Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.4300
0.4400
0.3797
0.4001
383,714
-0.03(-6.95%)
Sep 29, 2015
0.4300
0.4450
0.4250
0.4300
78,343
+0.01(+2.41%)
Sep 28, 2015
0.4600
0.4739
0.4199
0.4199
91,756
-0.05(-9.70%)
Sep 25, 2015
0.4490
0.4697
0.4241
0.4650
131,755
+0.01(+1.09%)
Sep 24, 2015
0.4300
0.4680
0.4300
0.4600
162,232
+0.02(+5.14%)
Sep 23, 2015
0.4300
0.4387
0.4266
0.4375
92,996
+0.02(+4.17%)
Sep 22, 2015
0.4500
0.4590
0.4177
0.4200
204,988
-0.04(-8.70%)
Sep 21, 2015
0.4600
0.4788
0.4300
0.4600
291,641
-0.00(-0.93%)
Sep 18, 2015
0.4850
0.4940
0.4374
0.4643
273,889
-0.03(-5.24%)
Sep 17, 2015
0.4000
0.4980
0.3500
0.4900
855,053
+0.08(+19.54%)
Sep 16, 2015
0.3500
0.4115
0.3410
0.4099
460,284
+0.07(+20.56%)
Sep 15, 2015
0.3500
0.3500
0.3400
0.3400
16,312
-0.01(-2.86%)
Sep 14, 2015
0.3300
0.3500
0.3225
0.3500
82,656
+0.02(+6.06%)
Sep 11, 2015
0.3150
0.3300
0.3150
0.3300
36,587
+0.01(+3.13%)
Sep 10, 2015
0.3298
0.3298
0.3200
0.3200
36,900
-0.00(-1.20%)
Sep 09, 2015
0.3300
0.3300
0.3100
0.3239
57,476
-0.01(-1.82%)
Sep 08, 2015
0.3106
0.3300
0.3016
0.3299
98,046
+0.02(+6.42%)
Sep 04, 2015
0.3200
0.3100
0.3100
0.3100
175,500
-0.02(-6.06%)
Sep 03, 2015
0.3129
0.3330
0.3100
0.3300
57,595
+0.02(+6.45%)
Sep 02, 2015
0.3100
0.3204
0.3100
0.3100
109,918
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.