Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.800
1.810
1.730
1.780
218,035
+0.01(+0.56%)
Sep 29, 2016
1.780
1.800
1.740
1.770
205,772
-0.02(-1.12%)
Sep 28, 2016
1.760
1.810
1.710
1.790
493,323
+0.05(+2.87%)
Sep 27, 2016
1.650
1.750
1.650
1.740
383,448
+0.06(+3.57%)
Sep 26, 2016
1.760
1.810
1.640
1.680
857,955
-0.09(-5.08%)
Sep 23, 2016
1.850
2.020
1.750
1.770
618,327
-0.08(-4.32%)
Sep 22, 2016
2.010
2.059
1.800
1.850
1,090,061
-0.10(-5.13%)
Sep 21, 2016
1.820
1.950
1.770
1.950
797,528
+0.17(+9.55%)
Sep 20, 2016
1.830
1.833
1.760
1.780
482,199
-0.05(-2.73%)
Sep 19, 2016
2.020
2.020
1.810
1.830
635,181
-0.11(-5.67%)
Sep 16, 2016
1.850
1.960
1.840
1.940
413,912
+0.04(+2.11%)
Sep 15, 2016
1.970
1.990
1.870
1.900
314,376
-0.06(-3.06%)
Sep 14, 2016
1.940
1.990
1.905
1.960
391,664
+0.03(+1.55%)
Sep 13, 2016
2.040
2.040
1.810
1.930
965,113
-0.09(-4.46%)
Sep 12, 2016
1.900
2.120
1.801
2.020
849,581
+0.06(+3.06%)
Sep 09, 2016
2.110
2.110
1.930
1.960
825,511
-0.16(-7.55%)
Sep 08, 2016
2.190
2.190
2.070
2.120
507,730
-0.06(-2.75%)
Sep 07, 2016
2.150
2.180
2.053
2.180
577,638
+0.04(+1.87%)
Sep 06, 2016
2.020
2.190
1.990
2.140
1,457,825
+0.18(+9.18%)
Sep 02, 2016
1.900
1.960
1.960
1.960
861,000
+0.12(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.