Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.480
1.480
1.450
1.450
107,484
-0.05(-3.01%)
Sep 28, 2017
1.460
1.510
1.460
1.495
106,421
+0.02(+1.36%)
Sep 27, 2017
1.500
1.530
1.470
1.475
153,973
-0.05(-3.59%)
Sep 26, 2017
1.530
1.550
1.510
1.530
120,391
-0.02(-1.29%)
Sep 25, 2017
1.540
1.580
1.530
1.550
281,831
-0.00(-0.32%)
Sep 22, 2017
1.500
1.565
1.490
1.555
221,678
+0.05(+3.67%)
Sep 21, 2017
1.590
1.590
1.490
1.500
432,928
-0.09(-5.66%)
Sep 20, 2017
1.560
1.590
1.510
1.590
422,943
+0.06(+3.92%)
Sep 19, 2017
1.490
1.540
1.490
1.530
250,320
+0.03(+1.66%)
Sep 18, 2017
1.510
1.550
1.480
1.505
282,906
-0.01(-0.33%)
Sep 15, 2017
1.620
1.650
1.460
1.510
1,466,647
-0.13(-7.93%)
Sep 14, 2017
1.650
1.690
1.640
1.640
171,446
-0.01(-0.61%)
Sep 13, 2017
1.690
1.700
1.630
1.650
246,227
-0.04(-2.08%)
Sep 12, 2017
1.640
1.690
1.624
1.685
142,642
+0.04(+2.12%)
Sep 11, 2017
1.730
1.730
1.640
1.650
369,107
-0.09(-5.17%)
Sep 08, 2017
1.820
1.830
1.700
1.740
304,740
-0.08(-4.40%)
Sep 07, 2017
1.740
1.850
1.720
1.820
604,669
+0.08(+4.60%)
Sep 06, 2017
1.790
1.830
1.700
1.740
276,690
-0.05(-2.79%)
Sep 05, 2017
1.800
1.850
1.760
1.790
505,424
+0.04(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.