Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.324
6.324
5.960
6.064
153,185
-0.30(-4.76%)
Sep 27, 2002
6.714
6.800
6.237
6.367
117,861
-0.43(-6.37%)
Sep 26, 2002
6.497
6.800
6.280
6.800
199,475
+0.33(+5.09%)
Sep 25, 2002
6.151
6.532
6.125
6.471
136,100
+0.41(+6.71%)
Sep 24, 2002
6.202
6.211
6.047
6.064
128,250
-0.23(-3.58%)
Sep 23, 2002
6.454
6.454
6.194
6.289
138,871
-0.21(-3.20%)
Sep 20, 2002
6.194
6.497
6.185
6.497
346,081
+0.42(+6.84%)
Sep 19, 2002
6.367
6.367
6.081
6.081
221,639
-0.36(-5.52%)
Sep 18, 2002
6.679
6.757
6.367
6.436
231,913
-0.26(-3.88%)
Sep 17, 2002
7.363
7.389
6.696
6.696
475,024
-0.55(-7.65%)
Sep 16, 2002
7.667
7.710
7.147
7.251
92,119
-0.37(-4.89%)
Sep 13, 2002
7.589
7.667
7.511
7.623
146,259
+0.08(+1.03%)
Sep 12, 2002
8.143
8.143
7.545
7.545
138,524
-0.51(-6.34%)
Sep 11, 2002
8.143
8.143
8.022
8.056
61,758
-0.06(-0.75%)
Sep 10, 2002
8.143
8.143
7.996
8.117
64,183
-0.03(-0.32%)
Sep 09, 2002
8.117
8.273
8.039
8.143
174,425
+0.01(+0.11%)
Sep 06, 2002
8.100
8.143
7.996
8.134
271,624
+0.12(+1.51%)
Sep 05, 2002
8.143
8.186
8.004
8.013
123,864
-0.13(-1.60%)
Sep 04, 2002
8.143
8.446
8.048
8.143
190,356
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.