Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.34	50.60	49.17	50.28	180,804	+1.01(+2.04%)
Sep 29, 2004	49.50	49.50	49.02	49.27	254,617	-0.23(-0.46%)
Sep 28, 2004	49.87	49.87	49.19	49.50	205,506	-0.37(-0.74%)
Sep 27, 2004	50.16	50.22	49.49	49.87	91,790	-0.39(-0.78%)
Sep 24, 2004	50.07	50.63	50.07	50.26	58,611	+0.20(+0.40%)
Sep 23, 2004	50.22	50.47	49.94	50.06	64,019	-0.27(-0.53%)
Sep 22, 2004	50.89	50.92	50.29	50.33	50,865	-0.56(-1.10%)
Sep 21, 2004	51.13	51.29	50.83	50.89	87,406	-0.24(-0.47%)
Sep 20, 2004	50.83	51.31	50.83	51.13	95,445	+0.12(+0.24%)
Sep 17, 2004	50.95	52.00	50.95	51.00	86,236	-0.12(-0.23%)
Sep 16, 2004	50.82	51.65	50.82	51.12	125,993	+0.20(+0.39%)
Sep 15, 2004	50.79	51.17	50.53	50.92	94,129	+0.05(+0.11%)
Sep 14, 2004	50.77	51.42	50.70	50.87	93,252	+0.10(+0.19%)
Sep 13, 2004	50.49	51.79	50.49	50.77	186,943	+0.42(+0.83%)
Sep 10, 2004	49.26	50.85	49.26	50.35	343,777	+0.70(+1.42%)
Sep 09, 2004	50.49	50.49	49.21	49.65	358,978	-1.66(-3.23%)
Sep 08, 2004	51.21	51.66	51.07	51.31	119,269	+0.12(+0.23%)
Sep 07, 2004	51.31	51.61	51.14	51.19	105,676	-0.05(-0.09%)
Sep 03, 2004	50.49	51.26	50.44	51.24	109,184	+0.62(+1.22%)
Sep 02, 2004	50.33	50.74	50.33	50.62	52,619	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.