Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	134.10	141.79	130.03	133.07	600,517	+2.39(+1.83%)
Sep 29, 2008	135.46	136.46	125.61	130.68	797,029	-6.85(-4.98%)
Sep 26, 2008	129.65	138.60	124.84	137.52	0	+6.60(+5.04%)
Sep 25, 2008	139.84	144.08	130.74	130.92	1,182,218	-3.80(-2.82%)
Sep 24, 2008	129.74	135.88	127.30	134.72	577,885	+8.11(+6.41%)
Sep 23, 2008	132.12	136.47	126.57	126.60	722,909	-2.53(-1.96%)
Sep 22, 2008	143.67	143.67	129.14	129.14	1,296,541	-14.54(-10.12%)
Sep 19, 2008	154.16	170.61	135.28	143.67	0	+1.48(+1.04%)
Sep 18, 2008	133.05	147.09	115.78	142.19	3,177,049	+13.57(+10.55%)
Sep 17, 2008	132.55	142.75	123.58	128.62	2,247,205	-16.47(-11.35%)
Sep 16, 2008	131.20	145.10	131.20	145.10	1,355,945	+7.58(+5.51%)
Sep 15, 2008	137.76	149.76	137.14	137.52	2,139,592	-1.37(-0.98%)
Sep 12, 2008	149.49	149.69	137.35	138.88	2,036,422	-12.18(-8.06%)
Sep 11, 2008	143.67	151.45	142.38	151.06	886,836	+3.01(+2.03%)
Sep 10, 2008	145.28	151.20	141.67	148.05	766,102	+3.83(+2.66%)
Sep 09, 2008	151.54	152.96	144.22	144.22	1,103,140	-8.84(-5.77%)
Sep 08, 2008	152.57	154.40	144.63	153.06	909,704	+8.33(+5.75%)
Sep 05, 2008	143.67	145.62	138.81	144.74	0	+0.44(+0.30%)
Sep 04, 2008	150.04	150.81	144.03	144.30	465,003	-7.28(-4.80%)
Sep 03, 2008	150.31	152.70	146.86	151.58	410,751	+1.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.