Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	107.03	108.61	105.77	106.06	1,528,858	-2.62(-2.41%)
Sep 29, 2011	109.44	109.48	106.10	108.67	1,601,129	+2.23(+2.09%)
Sep 28, 2011	113.02	113.02	106.24	106.45	1,329,448	-2.82(-2.58%)
Sep 27, 2011	110.28	113.04	108.30	109.27	1,657,893	+1.53(+1.42%)
Sep 26, 2011	106.06	107.94	103.67	107.74	1,217,526	+1.95(+1.84%)
Sep 23, 2011	102.87	105.97	102.32	105.79	1,075,627	+2.06(+1.99%)
Sep 22, 2011	102.22	104.22	100.48	103.72	1,816,149	-1.77(-1.68%)
Sep 21, 2011	111.35	112.38	105.49	105.49	1,250,085	-5.99(-5.37%)
Sep 20, 2011	112.89	114.23	111.31	111.48	979,821	-0.48(-0.43%)
Sep 19, 2011	112.14	113.02	110.71	111.96	996,468	-3.32(-2.88%)
Sep 16, 2011	114.64	116.00	113.01	115.28	1,608,817	+1.22(+1.07%)
Sep 15, 2011	110.52	114.26	109.99	114.06	1,409,096	+4.93(+4.52%)
Sep 14, 2011	109.63	110.58	106.84	109.13	1,537,543	+0.77(+0.71%)
Sep 13, 2011	109.89	110.12	107.53	108.36	1,663,822	-0.06(-0.05%)
Sep 12, 2011	106.95	108.95	106.12	108.42	1,311,282	+0.16(+0.15%)
Sep 09, 2011	110.70	111.03	107.54	108.25	1,226,692	-3.43(-3.07%)
Sep 08, 2011	113.04	113.44	111.44	111.68	1,269,640	-2.19(-1.92%)
Sep 07, 2011	110.93	113.95	110.52	113.87	1,290,459	+4.66(+4.26%)
Sep 06, 2011	107.66	109.36	106.70	109.21	1,472,768	-2.60(-2.33%)
Sep 02, 2011	114.79	115.42	111.10	111.81	1,082,488	-4.76(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.