Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	295.15	298.37	293.55	297.21	706,821	+4.29(+1.46%)
Sep 29, 2016	295.19	298.18	290.29	292.92	810,702	-3.65(-1.23%)
Sep 28, 2016	298.29	298.30	294.49	296.57	611,504	-0.09(-0.03%)
Sep 27, 2016	294.37	297.33	293.79	296.66	603,250	+0.89(+0.30%)
Sep 26, 2016	297.65	298.93	295.11	295.76	593,958	-4.06(-1.35%)
Sep 23, 2016	305.10	306.06	299.74	299.82	670,421	-6.74(-2.20%)
Sep 22, 2016	306.41	308.27	305.28	306.56	679,355	+2.87(+0.95%)
Sep 21, 2016	301.47	304.41	300.38	303.69	595,202	+3.82(+1.27%)
Sep 20, 2016	304.88	304.88	299.87	299.87	563,475	-1.85(-0.61%)
Sep 19, 2016	302.46	305.37	300.54	301.72	668,055	+1.63(+0.54%)
Sep 16, 2016	297.36	300.59	295.28	300.09	1,368,713	+0.38(+0.13%)
Sep 15, 2016	295.76	300.82	294.66	299.70	722,558	+3.94(+1.33%)
Sep 14, 2016	296.65	299.08	294.60	295.76	481,133	-0.17(-0.06%)
Sep 13, 2016	299.76	301.55	294.26	295.94	840,561	-5.89(-1.95%)
Sep 12, 2016	295.19	302.83	293.90	301.83	1,059,411	+4.85(+1.63%)
Sep 09, 2016	303.11	303.53	296.94	296.98	790,523	-8.36(-2.74%)
Sep 08, 2016	305.05	306.21	304.36	305.34	463,553	-0.95(-0.31%)
Sep 07, 2016	303.28	306.38	301.75	306.29	461,892	+1.60(+0.52%)
Sep 06, 2016	306.51	307.07	303.19	304.69	649,503	-1.85(-0.60%)
Sep 02, 2016	307.09	306.55	306.55	306.55	357,938	+1.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.