Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
16.94
17.07
16.39
16.65
111,751
-0.52(-3.00%)
Sep 27, 2002
17.21
17.87
17.02
17.16
85,831
+0.21(+1.25%)
Sep 26, 2002
17.02
17.19
16.78
16.95
71,086
+0.97(+6.09%)
Sep 25, 2002
16.78
16.78
15.68
15.98
160,487
-0.27(-1.67%)
Sep 24, 2002
16.19
16.49
16.11
16.25
110,975
-1.15(-6.59%)
Sep 23, 2002
17.75
17.83
17.40
17.40
93,902
-1.16(-6.25%)
Sep 20, 2002
18.69
18.69
18.08
18.56
322,526
+0.29(+1.59%)
Sep 19, 2002
18.56
18.78
18.27
18.27
225,054
-1.19(-6.13%)
Sep 18, 2002
19.01
19.49
19.01
19.46
27,316
+0.23(+1.17%)
Sep 17, 2002
19.65
19.69
19.01
19.23
78,691
-0.63(-3.18%)
Sep 16, 2002
19.95
20.04
19.52
19.86
26,230
-0.01(-0.06%)
Sep 13, 2002
19.90
20.18
19.65
19.88
49,822
-0.23(-1.12%)
Sep 12, 2002
20.75
20.75
20.00
20.10
52,305
-0.71(-3.41%)
Sep 11, 2002
20.62
20.93
20.62
20.81
26,851
+0.45(+2.22%)
Sep 10, 2002
19.91
20.55
19.91
20.36
58,514
+1.08(+5.61%)
Sep 09, 2002
19.41
19.41
19.10
19.28
33,525
-0.28(-1.42%)
Sep 06, 2002
19.79
19.97
19.55
19.55
28,869
+0.23(+1.17%)
Sep 05, 2002
18.85
19.55
18.79
19.33
88,469
-0.24(-1.22%)
Sep 04, 2002
19.21
19.57
19.21
19.57
20,953
+0.57(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.