Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
385.91
+10.33 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1760
1777
1734
1734
30,027
-19.49(-1.11%)
Sep 29, 2021
1751
1779
1750
1754
31,271
+19.51(+1.13%)
Sep 28, 2021
1739
1743
1718
1734
35,763
-20.97(-1.19%)
Sep 27, 2021
1763
1781
1748
1755
41,765
-23.43(-1.32%)
Sep 24, 2021
1817
1841
1771
1778
44,094
-44.16(-2.42%)
Sep 23, 2021
1844
1851
1812
1823
38,095
-12.56(-0.68%)
Sep 22, 2021
1843
1849
1830
1835
21,875
+2.99(+0.16%)
Sep 21, 2021
1857
1857
1827
1832
30,380
-19.29(-1.04%)
Sep 20, 2021
1870
1874
1835
1852
29,617
-27.05(-1.44%)
Sep 17, 2021
1869
1897
1857
1879
152,966
+0.30(+0.02%)
Sep 16, 2021
1897
1897
1872
1878
31,793
-18.93(-1.00%)
Sep 15, 2021
1827
1911
1815
1897
52,940
+72.19(+3.96%)
Sep 14, 2021
1906
1906
1825
1825
43,335
-78.28(-4.11%)
Sep 13, 2021
1918
1930
1895
1903
36,240
+4.56(+0.24%)
Sep 10, 2021
1896
1916
1873
1899
34,093
-0.80(-0.04%)
Sep 09, 2021
1928
1929
1884
1900
28,805
-28.03(-1.45%)
Sep 08, 2021
1918
1945
1904
1928
29,451
+19.45(+1.02%)
Sep 07, 2021
1982
1982
1895
1908
45,444
-86.45(-4.33%)
Sep 03, 2021
2032
2043
1994
1995
29,738
-41.72(-2.05%)
Sep 02, 2021
2009
2039
2009
2036
27,482
+29.58(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.