Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
30.93
32.20
30.93
31.50
436,384
+0.61(+1.96%)
Sep 29, 2020
31.19
31.37
30.52
30.90
267,993
-0.17(-0.54%)
Sep 28, 2020
30.41
31.41
30.38
31.07
329,505
+1.10(+3.68%)
Sep 25, 2020
29.43
30.04
29.32
29.96
267,457
+0.27(+0.90%)
Sep 24, 2020
29.65
30.03
28.97
29.69
337,781
+0.14(+0.47%)
Sep 23, 2020
29.97
30.40
29.54
29.56
360,581
-0.44(-1.46%)
Sep 22, 2020
30.53
30.80
29.78
29.99
271,912
-0.42(-1.37%)
Sep 21, 2020
31.43
31.44
30.12
30.41
323,255
-1.66(-5.17%)
Sep 18, 2020
32.45
32.62
31.60
32.07
878,745
-0.46(-1.41%)
Sep 17, 2020
33.11
33.30
32.40
32.53
336,761
-0.84(-2.53%)
Sep 16, 2020
34.42
34.44
33.02
33.37
360,280
-1.06(-3.09%)
Sep 15, 2020
34.73
35.01
34.20
34.44
209,004
-0.21(-0.60%)
Sep 14, 2020
34.78
34.92
34.28
34.64
325,650
+0.09(+0.26%)
Sep 11, 2020
34.78
35.23
34.34
34.55
326,925
-0.05(-0.14%)
Sep 10, 2020
35.71
35.78
34.49
34.60
270,052
-0.68(-1.92%)
Sep 09, 2020
35.21
35.63
34.97
35.28
433,578
+0.52(+1.49%)
Sep 08, 2020
34.75
35.17
34.08
34.76
243,796
-0.37(-1.05%)
Sep 04, 2020
35.85
35.85
34.42
35.13
185,348
-0.11(-0.31%)
Sep 03, 2020
36.22
36.67
34.89
35.24
246,517
-1.08(-2.98%)
Sep 02, 2020
35.32
36.42
35.11
36.32
287,310
+0.82(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.