Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
11.94
12.07
11.79
11.98
3,018,772
+0.07(+0.61%)
Sep 29, 2014
11.92
11.95
11.83
11.91
1,967,001
-0.10(-0.83%)
Sep 26, 2014
12.24
12.27
11.99
12.01
2,527,299
-0.24(-1.99%)
Sep 25, 2014
12.51
12.51
12.03
12.25
3,153,250
-0.25(-2.02%)
Sep 24, 2014
12.34
12.57
12.32
12.51
3,292,094
+0.14(+1.17%)
Sep 23, 2014
12.75
12.80
12.29
12.36
3,635,109
-0.43(-3.39%)
Sep 22, 2014
12.95
12.97
12.69
12.79
2,598,740
-0.17(-1.32%)
Sep 19, 2014
13.39
13.46
12.93
12.97
3,970,856
-0.39(-2.91%)
Sep 18, 2014
13.73
13.73
13.25
13.35
4,421,127
-0.38(-2.77%)
Sep 17, 2014
13.94
13.99
13.72
13.73
2,160,066
-0.21(-1.49%)
Sep 16, 2014
14.11
14.16
13.90
13.94
1,622,386
-0.13(-0.90%)
Sep 15, 2014
14.18
14.18
14.02
14.07
1,420,265
-0.07(-0.51%)
Sep 12, 2014
14.30
14.40
14.10
14.14
1,897,612
-0.14(-1.01%)
Sep 11, 2014
14.15
14.33
14.11
14.29
1,110,052
+0.11(+0.77%)
Sep 10, 2014
14.29
14.40
14.12
14.18
1,523,777
-0.12(-0.82%)
Sep 09, 2014
14.23
14.35
14.16
14.30
2,147,383
+0.08(+0.57%)
Sep 08, 2014
14.04
14.25
14.01
14.21
1,327,144
+0.15(+1.09%)
Sep 05, 2014
14.02
14.11
13.97
14.06
1,547,355
+0.02(+0.13%)
Sep 04, 2014
14.19
14.30
13.98
14.04
1,656,311
-0.09(-0.64%)
Sep 03, 2014
14.49
14.49
14.10
14.13
2,550,554
-0.33(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.