Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.98	45.13	42.88	43.17	82,123	-1.74(-3.88%)
Sep 28, 2023	44.54	45.48	44.31	44.91	35,731	+0.04(+0.09%)
Sep 27, 2023	43.74	45.15	43.74	44.87	73,271	+2.11(+4.93%)
Sep 26, 2023	42.51	43.23	42.42	42.76	25,851	-0.49(-1.13%)
Sep 25, 2023	42.07	43.31	43.04	43.25	63,298	+1.07(+2.55%)
Sep 22, 2023	42.72	43.28	42.17	42.17	64,864	+0.11(+0.26%)
Sep 21, 2023	43.69	43.95	42.01	42.06	56,161	-1.30(-3.00%)
Sep 20, 2023	43.77	44.70	43.30	43.37	198,775	-0.76(-1.71%)
Sep 19, 2023	45.64	45.73	43.68	44.12	49,815	-0.81(-1.79%)
Sep 18, 2023	45.01	45.41	44.41	44.93	42,639	+0.55(+1.23%)
Sep 15, 2023	45.15	45.61	44.31	44.38	50,641	-1.17(-2.58%)
Sep 14, 2023	45.36	45.76	45.35	45.55	51,479	+1.06(+2.39%)
Sep 13, 2023	45.34	45.51	44.17	44.49	51,659	-0.78(-1.71%)
Sep 12, 2023	44.20	45.30	44.03	45.26	57,014	+2.02(+4.67%)
Sep 11, 2023	44.86	45.28	42.90	43.25	52,078	-1.16(-2.62%)
Sep 08, 2023	44.19	45.02	44.18	44.41	55,861	+0.82(+1.87%)
Sep 07, 2023	43.78	44.23	43.44	43.59	38,966	-0.16(-0.36%)
Sep 06, 2023	43.47	44.12	43.09	43.75	53,625	+0.06(+0.14%)
Sep 05, 2023	43.74	44.54	43.62	43.69	89,181	+0.54(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.