Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.38	36.87	36.09	36.87	1,395,218	+0.63(+1.74%)
Sep 29, 2022	35.91	36.52	35.91	36.24	1,292,289	+0.57(+1.61%)
Sep 28, 2022	36.22	36.39	35.51	35.67	1,470,063	-0.67(-1.84%)
Sep 27, 2022	35.91	36.57	35.71	36.34	1,556,851	+0.15(+0.42%)
Sep 26, 2022	35.95	36.31	35.75	36.19	1,579,639	+0.40(+1.12%)
Sep 23, 2022	35.56	36.19	35.55	35.78	1,493,488	+0.55(+1.57%)
Sep 22, 2022	35.12	35.31	34.95	35.23	1,147,091	+0.14(+0.41%)
Sep 21, 2022	34.33	35.09	34.13	35.09	1,912,908	+0.60(+1.74%)
Sep 20, 2022	34.41	34.75	34.38	34.49	790,260	+0.34(+1.01%)
Sep 19, 2022	34.67	34.67	34.13	34.14	993,468	-0.24(-0.69%)
Sep 16, 2022	34.59	34.66	34.30	34.38	1,585,485	+0.19(+0.56%)
Sep 15, 2022	34.07	34.29	33.86	34.19	1,280,856	+0.20(+0.59%)
Sep 14, 2022	33.98	34.28	33.85	33.99	750,221	-0.05(-0.14%)
Sep 13, 2022	33.32	34.13	33.24	34.04	1,176,134	+1.29(+3.94%)
Sep 12, 2022	32.86	32.87	32.62	32.75	1,281,309	-0.22(-0.67%)
Sep 09, 2022	33.20	33.25	32.91	32.97	2,882,184	-0.42(-1.26%)
Sep 08, 2022	33.77	33.87	33.38	33.39	860,901	-0.20(-0.60%)
Sep 07, 2022	34.10	34.11	33.52	33.59	627,635	-0.45(-1.32%)
Sep 06, 2022	33.79	34.17	33.70	34.04	1,392,854	+0.18(+0.54%)
Sep 02, 2022	33.23	34.02	33.12	33.86	3,710,851	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.