Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.04	72.97	71.71	72.89	3,172,098	+1.76(+2.48%)
Sep 29, 2015	69.87	71.26	69.61	71.13	2,591,245	+1.39(+2.00%)
Sep 28, 2015	71.20	71.89	69.68	69.74	2,942,954	-2.33(-3.23%)
Sep 25, 2015	72.01	73.07	71.52	72.07	2,249,692	+1.11(+1.57%)
Sep 24, 2015	70.26	71.11	69.62	70.96	1,906,110	+0.17(+0.24%)
Sep 23, 2015	70.01	70.85	69.78	70.79	2,126,617	+0.90(+1.29%)
Sep 22, 2015	69.97	70.35	69.59	69.88	1,327,330	-1.05(-1.48%)
Sep 21, 2015	70.65	71.28	70.43	70.93	2,038,546	+0.79(+1.12%)
Sep 18, 2015	70.68	71.37	70.05	70.15	2,770,072	-1.10(-1.55%)
Sep 17, 2015	70.56	72.15	70.35	71.25	2,252,356	+0.68(+0.96%)
Sep 16, 2015	69.93	70.85	69.80	70.57	1,427,800	+0.64(+0.92%)
Sep 15, 2015	68.95	70.23	68.73	69.93	1,615,527	+0.92(+1.34%)
Sep 14, 2015	69.41	69.44	68.31	69.01	1,391,271	-0.04(-0.05%)
Sep 11, 2015	68.50	69.06	68.12	69.04	2,056,331	+0.37(+0.54%)
Sep 10, 2015	68.88	69.39	68.39	68.67	2,303,101	-0.41(-0.59%)
Sep 09, 2015	70.81	70.96	68.94	69.08	2,216,841	-1.08(-1.53%)
Sep 08, 2015	70.81	70.93	69.56	70.16	2,498,458	+0.27(+0.39%)
Sep 04, 2015	71.03	69.88	69.88	69.88	2,263,356	-1.73(-2.42%)
Sep 03, 2015	71.13	72.01	71.13	71.62	2,799,500	+0.48(+0.67%)
Sep 02, 2015	70.54	71.14	70.18	71.14	1,558,198	+1.36(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.