Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.304
6.917
6.288
6.679
417,286
+0.48(+7.67%)
Sep 29, 2015
6.346
6.499
6.082
6.203
283,131
-0.08(-1.26%)
Sep 28, 2015
6.716
6.716
6.240
6.283
223,630
-0.41(-6.08%)
Sep 25, 2015
6.869
6.975
6.647
6.689
156,000
-0.12(-1.71%)
Sep 24, 2015
7.154
7.271
6.726
6.806
381,201
-0.40(-5.57%)
Sep 23, 2015
7.366
7.530
7.112
7.207
247,300
-0.27(-3.67%)
Sep 22, 2015
7.355
7.514
7.214
7.482
159,459
+0.11(+1.51%)
Sep 21, 2015
7.604
7.604
7.329
7.371
612,590
-0.02(-0.29%)
Sep 18, 2015
7.276
7.397
7.033
7.392
1,281,541
-0.02(-0.21%)
Sep 17, 2015
7.250
7.429
7.059
7.408
925,047
+0.06(+0.86%)
Sep 16, 2015
7.630
7.736
7.144
7.345
582,253
-0.21(-2.80%)
Sep 15, 2015
7.524
7.757
7.471
7.556
388,037
+0.04(+0.49%)
Sep 14, 2015
7.545
7.635
7.429
7.519
116,342
-0.10(-1.32%)
Sep 11, 2015
7.567
7.693
7.424
7.619
297,908
-0.03(-0.35%)
Sep 10, 2015
7.588
7.704
7.477
7.646
397,015
+0.06(+0.77%)
Sep 09, 2015
7.767
7.767
7.398
7.588
634,107
-0.13(-1.64%)
Sep 08, 2015
7.931
7.936
7.535
7.715
452,099
-0.12(-1.48%)
Sep 04, 2015
7.704
7.831
7.831
7.831
365,071
-0.07(-0.94%)
Sep 03, 2015
7.910
8.072
7.614
7.905
510,934
+0.15(+1.98%)
Sep 02, 2015
8.095
8.095
7.715
7.751
143,252
-0.26(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.