Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.450	9.468	9.299	9.414	8,262,285	+0.05(+0.58%)
Sep 29, 2009	9.360	9.396	9.293	9.360	5,282,341	+0.00(+0.00%)
Sep 28, 2009	9.244	9.366	9.232	9.360	6,921,136	+0.13(+1.38%)
Sep 25, 2009	9.269	9.311	9.190	9.232	7,989,640	+0.03(+0.33%)
Sep 24, 2009	9.366	9.384	9.153	9.202	16,849,204	-0.20(-2.13%)
Sep 23, 2009	9.475	9.548	9.402	9.402	10,488,037	-0.15(-1.52%)
Sep 22, 2009	9.487	9.560	9.463	9.548	10,019,481	+0.19(+2.08%)
Sep 21, 2009	9.372	9.426	9.311	9.353	12,921,835	-0.08(-0.84%)
Sep 18, 2009	9.475	9.493	9.384	9.432	7,295,079	-0.05(-0.58%)
Sep 17, 2009	9.511	9.584	9.444	9.487	8,380,962	+0.07(+0.72%)
Sep 16, 2009	9.444	9.529	9.396	9.419	20,248,822	+0.09(+0.96%)
Sep 15, 2009	9.262	9.335	9.220	9.329	10,289,327	+0.00(+0.00%)
Sep 14, 2009	9.256	9.366	9.226	9.329	6,788,158	-0.04(-0.45%)
Sep 11, 2009	9.384	9.402	9.299	9.372	5,322,141	-0.01(-0.13%)
Sep 10, 2009	9.329	9.396	9.262	9.384	5,470,733	+0.11(+1.18%)
Sep 09, 2009	9.287	9.353	9.238	9.275	5,303,893	+0.06(+0.66%)
Sep 08, 2009	9.244	9.281	9.196	9.214	8,234,762	+0.19(+2.08%)
Sep 04, 2009	8.983	9.080	8.923	9.026	12,813,229	+0.27(+3.05%)
Sep 03, 2009	8.747	8.783	8.686	8.759	8,851,991	+0.15(+1.69%)
Sep 02, 2009	8.632	8.717	8.613	8.613	9,091,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.