Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.55	44.69	44.08	44.36	2,249,783	+0.08(+0.19%)
Sep 29, 2021	44.47	44.74	44.05	44.28	2,310,205	-0.36(-0.80%)
Sep 28, 2021	45.29	45.35	44.55	44.64	2,314,727	-1.08(-2.35%)
Sep 27, 2021	45.14	45.77	45.14	45.71	1,348,003	+0.42(+0.93%)
Sep 24, 2021	45.41	45.64	45.27	45.29	2,076,246	-0.47(-1.02%)
Sep 23, 2021	45.85	46.00	45.65	45.76	1,586,574	+0.19(+0.42%)
Sep 22, 2021	45.19	46.10	45.19	45.57	2,664,104	+0.63(+1.41%)
Sep 21, 2021	44.99	45.21	44.66	44.93	2,095,345	+0.08(+0.18%)
Sep 20, 2021	44.92	45.07	44.53	44.85	2,466,286	-0.84(-1.83%)
Sep 17, 2021	46.65	46.75	45.65	45.68	2,952,439	-1.03(-2.20%)
Sep 16, 2021	46.44	46.80	46.25	46.71	3,118,118	-0.17(-0.35%)
Sep 15, 2021	46.29	46.88	46.25	46.88	1,931,072	+0.53(+1.15%)
Sep 14, 2021	46.19	46.56	45.77	46.35	2,114,984	+0.23(+0.50%)
Sep 13, 2021	46.26	46.92	46.03	46.12	2,272,300	+0.15(+0.32%)
Sep 10, 2021	46.14	46.39	45.95	45.97	3,427,512	+0.13(+0.28%)
Sep 09, 2021	45.74	45.98	45.66	45.84	1,574,841	+0.01(+0.02%)
Sep 08, 2021	46.36	46.45	45.82	45.83	2,097,828	-0.52(-1.13%)
Sep 07, 2021	46.27	46.73	46.27	46.36	1,662,878	+0.10(+0.22%)
Sep 03, 2021	46.62	46.71	46.19	46.25	1,669,634	-0.16(-0.34%)
Sep 02, 2021	46.31	46.55	46.19	46.41	1,592,081	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.