Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Financial Bear -3X Direxion
(NY:
FAZ
)
10.70
+0.16 (+1.52%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1198
1208
1169
1187
87,203
-29.83(-2.45%)
Sep 29, 2016
1174
1229
1163
1216
105,497
+47.35(+4.05%)
Sep 28, 2016
1181
1204
1167
1169
41,101
-19.76(-1.66%)
Sep 27, 2016
1219
1220
1183
1189
39,072
-15.29(-1.27%)
Sep 26, 2016
1188
1210
1181
1204
37,258
+35.43(+3.03%)
Sep 23, 2016
1162
1169
1154
1169
33,355
+15.66(+1.36%)
Sep 22, 2016
1160
1162
1145
1153
72,990
-23.12(-1.97%)
Sep 21, 2016
1204
1211
1171
1176
68,403
-28.72(-2.38%)
Sep 20, 2016
1186
1208
1180
1205
32,731
-1.86(-0.15%)
Sep 19, 2016
1211
1220
1189
1207
41,229
-20.51(-1.67%)
Sep 16, 2016
1208
1240
1206
1227
48,398
+28.34(+2.36%)
Sep 15, 2016
1228
1237
1192
1199
49,477
-24.61(-2.01%)
Sep 14, 2016
1213
1233
1193
1223
49,027
+11.19(+0.92%)
Sep 13, 2016
1185
1226
1185
1212
78,345
+57.80(+5.01%)
Sep 12, 2016
1223
1228
1146
1154
71,004
-43.26(-3.61%)
Sep 09, 2016
1142
1198
1141
1198
64,170
+69.36(+6.15%)
Sep 08, 2016
1129
1134
1120
1128
42,388
+5.59(+0.50%)
Sep 07, 2016
1137
1145
1122
1123
36,255
-8.20(-0.73%)
Sep 06, 2016
1129
1153
1124
1131
47,109
+4.47(+0.40%)
Sep 02, 2016
1138
1127
1127
1127
52,878
-20.51(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.