Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	389.33	391.07	385.48	385.43	221,290	+0.26(+0.07%)
Sep 29, 2021	377.87	389.55	376.86	385.17	282,745	+10.96(+2.93%)
Sep 28, 2021	372.46	377.94	367.10	374.21	414,617	+13.83(+3.84%)
Sep 27, 2021	361.52	364.50	359.48	360.38	303,540	-3.57(-0.98%)
Sep 24, 2021	364.65	367.06	362.61	363.95	277,764	-0.70(-0.19%)
Sep 23, 2021	368.07	368.17	364.12	364.65	144,069	-0.91(-0.25%)
Sep 22, 2021	362.98	366.87	358.43	365.56	125,076	+3.24(+0.89%)
Sep 21, 2021	366.18	368.16	361.44	362.32	134,973	-3.32(-0.91%)
Sep 20, 2021	363.32	368.20	360.63	365.64	154,000	-3.65(-0.99%)
Sep 17, 2021	373.79	374.70	365.99	369.29	526,540	-3.84(-1.03%)
Sep 16, 2021	375.60	376.74	372.80	373.13	175,083	-1.55(-0.41%)
Sep 15, 2021	375.88	375.95	371.98	374.68	142,489	+0.02(+0.01%)
Sep 14, 2021	373.52	379.38	373.03	374.66	148,114	+1.14(+0.31%)
Sep 13, 2021	377.03	378.47	370.23	373.52	137,687	-1.40(-0.37%)
Sep 10, 2021	376.90	378.22	373.23	374.91	93,103	+0.43(+0.11%)
Sep 09, 2021	375.82	377.14	374.06	374.48	101,397	-1.24(-0.33%)
Sep 08, 2021	374.14	381.70	373.40	375.72	216,468	+2.37(+0.64%)
Sep 07, 2021	376.64	377.05	371.55	373.35	111,968	-3.42(-0.91%)
Sep 03, 2021	375.74	379.59	375.74	376.77	97,459	-0.98(-0.26%)
Sep 02, 2021	377.93	380.63	374.70	377.75	180,197	+1.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.