Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.990
7.000
6.950
6.960
7,794,552
+0.00(+0.00%)
Sep 29, 2020
6.900
7.020
6.840
6.960
28,748,878
+0.38(+5.78%)
Sep 28, 2020
6.550
6.650
6.540
6.580
4,358,721
+0.05(+0.77%)
Sep 25, 2020
6.460
6.550
6.420
6.530
2,849,000
+0.07(+1.08%)
Sep 24, 2020
6.420
6.470
6.390
6.460
2,590,443
+0.03(+0.47%)
Sep 23, 2020
6.430
6.490
6.370
6.430
2,937,589
+0.01(+0.16%)
Sep 22, 2020
6.360
6.440
6.320
6.420
2,837,083
+0.11(+1.74%)
Sep 21, 2020
6.360
6.380
6.280
6.310
4,574,597
-0.06(-0.94%)
Sep 18, 2020
6.430
6.470
6.370
6.370
4,248,900
-0.06(-0.93%)
Sep 17, 2020
6.400
6.450
6.355
6.430
1,731,545
-0.01(-0.16%)
Sep 16, 2020
6.430
6.460
6.370
6.440
3,351,614
+0.06(+0.94%)
Sep 15, 2020
6.370
6.410
6.330
6.380
1,777,666
+0.01(+0.16%)
Sep 14, 2020
6.320
6.390
6.300
6.370
2,949,535
+0.08(+1.27%)
Sep 11, 2020
6.290
6.340
6.270
6.290
3,043,600
+0.01(+0.16%)
Sep 10, 2020
6.360
6.360
6.260
6.280
2,715,753
-0.07(-1.10%)
Sep 09, 2020
6.300
6.390
6.300
6.350
3,288,729
+0.04(+0.63%)
Sep 08, 2020
6.310
6.330
6.290
6.310
3,284,980
-0.02(-0.32%)
Sep 04, 2020
6.300
6.350
6.240
6.330
4,879,900
+0.00(+0.00%)
Sep 03, 2020
6.360
6.375
6.290
6.330
4,747,680
-0.07(-1.09%)
Sep 02, 2020
6.300
6.440
6.280
6.400
4,614,937
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.