Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.39	14.45	14.29	14.37	2,433,303	-0.06(-0.43%)
Sep 29, 2014	14.57	14.57	14.39	14.43	1,768,550	-0.20(-1.35%)
Sep 26, 2014	14.53	14.68	14.51	14.63	1,991,045	+0.09(+0.64%)
Sep 25, 2014	14.55	14.58	14.37	14.53	3,293,015	-0.04(-0.28%)
Sep 24, 2014	14.16	14.63	14.00	14.58	4,670,866	+0.51(+3.61%)
Sep 23, 2014	14.26	14.29	14.07	14.07	3,406,776	-0.20(-1.42%)
Sep 22, 2014	14.39	14.43	14.19	14.27	3,215,832	-0.12(-0.83%)
Sep 19, 2014	14.56	14.56	14.36	14.39	5,664,978	-0.19(-1.28%)
Sep 18, 2014	14.58	14.74	14.53	14.58	2,780,299	+0.02(+0.11%)
Sep 17, 2014	14.44	14.72	14.44	14.56	2,723,695	+0.12(+0.86%)
Sep 16, 2014	14.40	14.51	14.40	14.44	1,762,841	+0.01(+0.07%)
Sep 15, 2014	14.37	14.48	14.26	14.43	2,456,468	+0.05(+0.36%)
Sep 12, 2014	14.57	14.62	14.35	14.37	2,233,959	-0.22(-1.49%)
Sep 11, 2014	14.63	14.63	14.50	14.59	2,204,722	-0.05(-0.32%)
Sep 10, 2014	14.40	14.68	14.37	14.64	5,002,049	+0.23(+1.62%)
Sep 09, 2014	14.41	14.44	14.22	14.40	2,493,133	+0.03(+0.18%)
Sep 08, 2014	14.24	14.43	14.22	14.38	7,259,609	+0.09(+0.65%)
Sep 05, 2014	14.24	14.35	14.17	14.29	2,303,967	+0.02(+0.15%)
Sep 04, 2014	14.43	14.48	14.24	14.27	2,202,179	-0.17(-1.18%)
Sep 03, 2014	14.59	14.64	14.40	14.44	2,388,368	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.