Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.80	19.85	19.46	19.71	3,675,036	+0.03(+0.16%)
Sep 29, 2016	19.99	20.02	19.59	19.68	2,079,105	-0.30(-1.50%)
Sep 28, 2016	19.92	20.02	19.76	19.98	2,019,643	+0.11(+0.54%)
Sep 27, 2016	19.70	19.95	19.64	19.87	1,844,029	+0.18(+0.92%)
Sep 26, 2016	19.64	19.76	19.55	19.69	2,182,950	-0.06(-0.30%)
Sep 23, 2016	19.94	19.94	19.74	19.75	1,925,069	-0.22(-1.12%)
Sep 22, 2016	20.02	20.15	19.89	19.97	2,468,232	+0.01(+0.03%)
Sep 21, 2016	19.74	19.98	19.65	19.97	2,662,426	+0.30(+1.55%)
Sep 20, 2016	19.93	19.93	19.63	19.66	1,707,071	-0.18(-0.89%)
Sep 19, 2016	19.62	19.93	19.62	19.84	2,493,634	+0.20(+1.03%)
Sep 16, 2016	19.94	20.06	19.51	19.63	9,270,399	-0.42(-2.08%)
Sep 15, 2016	19.69	20.10	19.69	20.05	3,449,251	+0.30(+1.51%)
Sep 14, 2016	19.90	20.17	19.72	19.75	4,056,865	-0.20(-1.02%)
Sep 13, 2016	19.97	20.03	19.84	19.95	3,762,455	-0.18(-0.87%)
Sep 12, 2016	19.91	20.17	19.80	20.13	2,067,166	+0.11(+0.56%)
Sep 09, 2016	20.26	20.34	19.99	20.02	3,645,360	-0.39(-1.90%)
Sep 08, 2016	20.25	20.43	20.23	20.41	2,092,494	+0.07(+0.34%)
Sep 07, 2016	20.19	20.34	20.18	20.34	2,340,910	+0.07(+0.34%)
Sep 06, 2016	19.92	20.29	19.86	20.27	2,764,452	+0.35(+1.76%)
Sep 02, 2016	19.86	19.92	19.92	19.92	2,252,778	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.