Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
48.33
+1.56 (+3.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.028
7.089
6.901
7.054
127,730
+0.02(+0.31%)
Sep 29, 2016
7.146
7.174
7.002
7.032
96,791
-0.14(-1.95%)
Sep 28, 2016
7.111
7.238
7.027
7.172
113,631
+0.03(+0.37%)
Sep 27, 2016
7.207
7.290
7.146
7.146
151,138
-0.21(-2.85%)
Sep 26, 2016
7.216
7.430
7.212
7.356
243,775
+0.16(+2.25%)
Sep 23, 2016
7.124
7.233
7.102
7.194
127,492
+0.03(+0.37%)
Sep 22, 2016
7.107
7.212
6.989
7.168
186,987
+0.13(+1.80%)
Sep 21, 2016
6.901
7.124
6.875
7.041
196,619
+0.21(+3.01%)
Sep 20, 2016
6.783
6.901
6.670
6.836
127,885
+0.08(+1.16%)
Sep 19, 2016
6.783
6.836
6.661
6.757
225,649
+0.06(+0.85%)
Sep 16, 2016
6.626
6.766
6.565
6.700
1,391,418
+0.04(+0.59%)
Sep 15, 2016
6.407
6.718
6.351
6.661
219,774
+0.25(+3.89%)
Sep 14, 2016
6.495
6.495
6.364
6.412
241,732
-0.04(-0.61%)
Sep 13, 2016
6.512
6.538
6.405
6.451
260,528
-0.10(-1.60%)
Sep 12, 2016
6.678
6.678
6.528
6.556
224,954
-0.15(-2.28%)
Sep 09, 2016
6.705
6.788
6.556
6.709
342,754
-0.07(-1.10%)
Sep 08, 2016
6.788
6.862
6.735
6.783
444,991
+0.06(+0.84%)
Sep 07, 2016
6.796
6.868
6.726
6.726
222,272
-0.10(-1.47%)
Sep 06, 2016
6.836
6.923
6.722
6.827
208,348
+0.04(+0.58%)
Sep 02, 2016
6.779
6.788
6.788
6.788
155,126
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.