Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.70	116.58	114.44	114.64	1,423,564	-0.70(-0.61%)
Sep 28, 2023	114.34	116.44	114.34	115.35	1,121,719	+0.84(+0.74%)
Sep 27, 2023	117.00	117.13	114.02	114.51	1,387,968	-2.14(-1.83%)
Sep 26, 2023	117.88	118.31	116.57	116.64	1,246,627	-2.15(-1.81%)
Sep 25, 2023	117.21	119.01	118.34	118.79	985,425	+0.40(+0.34%)
Sep 22, 2023	119.06	119.42	117.99	118.39	1,354,206	-0.57(-0.48%)
Sep 21, 2023	120.73	121.01	118.47	118.96	1,291,455	-2.94(-2.41%)
Sep 20, 2023	122.62	123.59	121.67	121.90	981,120	-0.25(-0.20%)
Sep 19, 2023	122.31	122.76	120.73	122.15	1,429,405	-0.36(-0.29%)
Sep 18, 2023	122.00	123.33	120.92	122.50	1,288,509	-1.03(-0.84%)
Sep 15, 2023	124.64	125.86	122.92	123.54	2,625,264	-1.33(-1.07%)
Sep 14, 2023	125.19	125.50	123.69	124.87	1,034,492	+0.12(+0.10%)
Sep 13, 2023	124.19	124.89	123.28	124.75	1,312,939	+0.69(+0.56%)
Sep 12, 2023	123.97	124.50	123.59	124.06	1,097,211	+0.00(+0.00%)
Sep 11, 2023	124.84	125.30	123.04	124.06	1,227,102	-0.79(-0.64%)
Sep 08, 2023	125.55	126.26	124.40	124.85	1,081,747	-0.72(-0.58%)
Sep 07, 2023	124.98	126.36	124.94	125.57	1,190,485	-0.70(-0.56%)
Sep 06, 2023	125.14	126.71	124.91	126.28	1,055,772	+0.84(+0.67%)
Sep 05, 2023	127.50	127.50	125.34	125.43	1,470,369	-2.80(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.