Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1356
1356
1350
1350
16
-1.36(-0.10%)
Sep 29, 2016
1365
1365
1343
1352
60
-10.76(-0.79%)
Sep 28, 2016
1369
1369
1357
1363
246
+4.20(+0.31%)
Sep 27, 2016
1368
1368
1358
1358
102
-1.80(-0.13%)
Sep 26, 2016
1362
1366
1356
1360
82
-2.12(-0.16%)
Sep 23, 2016
1353
1364
1353
1362
429
+1.73(+0.13%)
Sep 22, 2016
1361
1361
1361
1361
7
+16.24(+1.21%)
Sep 21, 2016
1341
1344
1320
1344
73
-1.15(-0.09%)
Sep 20, 2016
1352
1352
1338
1346
60
+4.20(+0.31%)
Sep 19, 2016
1336
1341
1331
1341
58
+12.62(+0.95%)
Sep 16, 2016
1328
1334
1319
1329
56
-4.03(-0.30%)
Sep 15, 2016
1327
1334
1324
1333
190
+9.71(+0.73%)
Sep 14, 2016
1333
1333
1322
1323
96
-28.65(-2.12%)
Sep 13, 2016
1352
1352
1352
1352
9
-3.31(-0.24%)
Sep 12, 2016
1337
1362
1337
1355
270
+2.97(+0.22%)
Sep 09, 2016
1360
1360
1348
1352
40
-33.21(-2.40%)
Sep 08, 2016
1395
1397
1385
1385
365
-13.25(-0.95%)
Sep 07, 2016
1393
1398
1391
1398
177
+3.15(+0.23%)
Sep 06, 2016
1388
1396
1386
1395
132
+14.34(+1.04%)
Sep 02, 2016
1378
1381
1381
1381
100
+11.76(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.