Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.64	73.44	70.17	72.86	6,180,411	+3.09(+4.43%)
Sep 29, 2015	69.74	70.40	67.19	69.77	7,572,287	+0.05(+0.07%)
Sep 28, 2015	74.37	74.37	68.56	69.72	8,737,461	-5.10(-6.82%)
Sep 25, 2015	77.78	78.16	74.65	74.83	4,244,695	-2.31(-2.99%)
Sep 24, 2015	78.57	78.81	76.92	77.14	2,937,474	-2.13(-2.69%)
Sep 23, 2015	77.90	79.72	77.36	79.27	3,422,743	+1.38(+1.77%)
Sep 22, 2015	76.84	78.17	76.31	77.89	3,265,846	+0.43(+0.56%)
Sep 21, 2015	78.50	79.15	76.49	77.46	3,657,761	-0.23(-0.29%)
Sep 18, 2015	80.02	81.04	77.67	77.68	9,618,379	-3.33(-4.12%)
Sep 17, 2015	80.55	81.99	79.48	81.02	3,409,525	+0.77(+0.96%)
Sep 16, 2015	80.61	80.73	79.20	80.25	3,267,274	-0.60(-0.75%)
Sep 15, 2015	80.16	81.19	79.54	80.85	1,968,759	+0.81(+1.01%)
Sep 14, 2015	80.11	81.08	79.72	80.04	2,887,982	+0.27(+0.34%)
Sep 11, 2015	80.07	80.95	79.49	79.76	3,481,224	-0.56(-0.69%)
Sep 10, 2015	80.81	81.42	79.92	80.32	3,167,494	-0.65(-0.80%)
Sep 09, 2015	83.30	83.32	80.77	80.97	2,037,460	-1.37(-1.66%)
Sep 08, 2015	81.98	82.79	81.38	82.34	2,109,621	+1.89(+2.35%)
Sep 04, 2015	80.30	80.44	80.44	80.44	1,827,371	-0.93(-1.15%)
Sep 03, 2015	81.16	83.05	80.75	81.38	2,518,706	+0.88(+1.09%)
Sep 02, 2015	80.29	80.53	78.88	80.50	2,749,773	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.