Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.993	8.193	7.993	8.152	86,993	+0.13(+1.66%)
Sep 27, 2007	8.065	8.152	7.993	8.019	53,664	-0.09(-1.09%)
Sep 26, 2007	8.035	8.200	8.035	8.108	64,962	+0.03(+0.39%)
Sep 25, 2007	8.230	8.271	8.051	8.076	84,168	-0.16(-2.00%)
Sep 24, 2007	8.320	8.352	8.170	8.241	139,527	-0.07(-0.85%)
Sep 21, 2007	8.318	8.364	8.232	8.311	207,879	+0.03(+0.41%)
Sep 20, 2007	8.347	8.460	8.226	8.278	125,405	-0.05(-0.62%)
Sep 19, 2007	8.143	8.480	8.141	8.329	66,092	+0.24(+2.95%)
Sep 18, 2007	8.010	8.161	7.986	8.090	95,466	+0.11(+1.33%)
Sep 17, 2007	8.055	8.097	7.968	7.984	152,520	+0.01(+0.11%)
Sep 14, 2007	8.071	8.138	7.975	7.975	29,939	-0.10(-1.18%)
Sep 13, 2007	8.129	8.196	8.030	8.071	56,489	-0.05(-0.61%)
Sep 12, 2007	8.143	8.203	8.055	8.120	89,817	+0.05(+0.64%)
Sep 11, 2007	8.101	8.115	8.037	8.069	36,152	-0.05(-0.65%)
Sep 10, 2007	8.187	8.197	7.789	8.122	55,924	-0.03(-0.35%)
Sep 07, 2007	8.320	8.320	8.097	8.150	112,413	-0.17(-2.04%)
Sep 06, 2007	8.320	8.586	8.241	8.320	144,046	+0.08(+1.01%)
Sep 05, 2007	8.205	8.320	8.055	8.237	92,641	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.