Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
44.66
44.89
44.28
44.60
4,088,554
-0.37(-0.81%)
Sep 27, 2012
44.71
45.15
44.55
44.96
4,022,371
+0.60(+1.35%)
Sep 26, 2012
44.34
44.53
43.77
44.36
5,146,703
+0.10(+0.22%)
Sep 25, 2012
44.96
45.16
44.25
44.27
3,906,077
-0.61(-1.36%)
Sep 24, 2012
44.89
45.03
44.48
44.88
3,063,800
-0.29(-0.64%)
Sep 21, 2012
45.49
45.65
45.16
45.17
6,987,196
-0.02(-0.05%)
Sep 20, 2012
45.34
45.49
44.97
45.19
4,583,751
-0.54(-1.19%)
Sep 19, 2012
45.75
45.92
45.48
45.74
4,158,934
-0.08(-0.18%)
Sep 18, 2012
46.00
46.13
45.48
45.82
4,376,011
-0.25(-0.53%)
Sep 17, 2012
45.36
46.10
45.32
46.07
4,887,625
+0.52(+1.15%)
Sep 14, 2012
45.59
46.24
45.31
45.54
5,990,906
-0.07(-0.16%)
Sep 13, 2012
44.67
45.72
44.36
45.62
5,163,835
+0.76(+1.70%)
Sep 12, 2012
44.70
44.99
44.51
44.86
3,455,492
+0.23(+0.52%)
Sep 11, 2012
44.57
44.91
44.39
44.63
4,122,444
+0.17(+0.39%)
Sep 10, 2012
44.61
44.67
44.39
44.45
4,077,401
-0.25(-0.57%)
Sep 07, 2012
44.21
44.72
44.16
44.71
3,942,033
+0.66(+1.49%)
Sep 06, 2012
43.19
44.23
43.19
44.05
4,701,674
+1.23(+2.88%)
Sep 05, 2012
42.92
43.14
42.72
42.82
3,057,521
-0.11(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.