Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.49	50.49	49.81	50.00	12,051	-0.21(-0.42%)
Sep 29, 2010	50.74	50.74	50.11	50.21	29,244	-0.21(-0.42%)
Sep 28, 2010	50.15	50.47	49.89	50.42	9,353	+0.41(+0.82%)
Sep 27, 2010	50.34	50.34	49.97	50.01	11,108	-0.16(-0.33%)
Sep 24, 2010	49.95	50.24	49.79	50.18	13,043	+0.77(+1.55%)
Sep 23, 2010	49.25	49.88	49.11	49.41	6,544	-0.22(-0.44%)
Sep 22, 2010	49.87	49.94	49.49	49.63	18,035	-0.09(-0.18%)
Sep 21, 2010	49.88	49.92	49.64	49.72	16,514	-0.20(-0.41%)
Sep 20, 2010	49.22	49.93	49.15	49.92	78,773	+0.81(+1.66%)
Sep 17, 2010	49.11	49.31	48.83	49.11	18,927	-0.12(-0.25%)
Sep 15, 2010	48.64	49.23	48.64	49.23	13,669	+0.41(+0.83%)
Sep 14, 2010	48.59	48.96	48.59	48.82	10,802	+0.12(+0.25%)
Sep 13, 2010	48.82	48.82	48.56	48.70	5,740	+0.19(+0.39%)
Sep 10, 2010	48.17	48.55	48.16	48.51	7,419	+0.29(+0.61%)
Sep 09, 2010	48.07	48.22	47.93	48.22	10,730	+0.63(+1.32%)
Sep 08, 2010	47.53	47.79	47.53	47.59	6,824	+0.37(+0.79%)
Sep 07, 2010	47.15	47.43	47.15	47.22	10,589	-0.29(-0.62%)
Sep 03, 2010	47.54	47.54	47.17	47.51	8,908	+0.42(+0.90%)
Sep 02, 2010	46.95	47.10	46.73	47.09	147,734	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.