Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	151.84	154.20	151.84	153.66	3,602	+1.95(+1.29%)
Sep 29, 2020	152.54	152.79	151.70	151.70	10,119	-0.48(-0.32%)
Sep 28, 2020	152.43	152.77	151.70	152.18	3,325	+0.95(+0.63%)
Sep 25, 2020	149.66	151.50	149.58	151.23	3,086	+1.24(+0.83%)
Sep 24, 2020	150.60	150.60	149.38	149.99	1,579	-1.12(-0.74%)
Sep 23, 2020	153.70	153.70	151.10	151.10	3,325	-1.45(-0.95%)
Sep 22, 2020	152.31	152.84	151.59	152.55	2,713	+0.37(+0.25%)
Sep 21, 2020	154.53	154.78	150.62	152.18	5,292	-4.49(-2.87%)
Sep 18, 2020	156.42	156.72	154.97	156.67	3,954	+1.21(+0.78%)
Sep 17, 2020	154.76	155.52	154.76	155.46	4,353	-0.80(-0.51%)
Sep 16, 2020	156.25	156.93	155.73	156.26	11,203	+0.75(+0.48%)
Sep 15, 2020	156.17	156.21	155.34	155.52	4,216	+0.62(+0.40%)
Sep 14, 2020	153.19	155.20	153.19	154.90	2,690	+3.36(+2.22%)
Sep 11, 2020	151.56	151.95	150.89	151.53	3,099	+0.25(+0.17%)
Sep 10, 2020	154.11	154.11	151.28	151.28	4,015	-2.70(-1.75%)
Sep 09, 2020	153.61	154.89	153.61	153.98	6,503	+3.43(+2.28%)
Sep 08, 2020	152.52	152.52	150.38	150.54	5,030	-2.16(-1.42%)
Sep 04, 2020	154.32	154.32	151.38	152.71	2,779	-0.85(-0.56%)
Sep 03, 2020	157.03	157.03	153.17	153.56	6,013	-3.85(-2.45%)
Sep 02, 2020	154.24	157.41	154.24	157.41	6,134	+2.91(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.