Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.61
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.399
3.399
3.279
3.381
391,936
-0.02(-0.55%)
Sep 27, 2002
3.490
3.490
3.381
3.399
266,414
-0.11(-3.24%)
Sep 26, 2002
3.298
3.513
3.298
3.513
197,248
+0.21(+6.28%)
Sep 25, 2002
3.287
3.313
3.279
3.306
424,597
+0.02(+0.57%)
Sep 24, 2002
3.276
3.295
3.263
3.287
506,571
+0.01(+0.19%)
Sep 23, 2002
3.290
3.299
3.273
3.281
64,041
-0.00(-0.05%)
Sep 20, 2002
3.303
3.317
3.260
3.282
678,203
-0.01(-0.19%)
Sep 19, 2002
3.263
3.329
3.263
3.288
284,986
+0.01(+0.29%)
Sep 18, 2002
3.310
3.312
3.224
3.279
190,204
-0.02(-0.76%)
Sep 17, 2002
3.310
3.338
3.304
3.304
102,467
+0.02(+0.76%)
Sep 16, 2002
3.334
3.349
3.268
3.279
253,605
-0.04(-1.18%)
Sep 13, 2002
3.342
3.343
3.279
3.318
259,369
-0.01(-0.23%)
Sep 12, 2002
3.420
3.451
3.293
3.326
181,238
-0.11(-3.23%)
Sep 11, 2002
3.538
3.545
3.388
3.437
210,057
-0.06(-1.78%)
Sep 10, 2002
3.324
3.513
3.318
3.499
319,568
+0.18(+5.41%)
Sep 09, 2002
3.278
3.342
3.248
3.320
370,162
+0.00(+0.09%)
Sep 06, 2002
3.140
3.357
3.134
3.317
399,621
+0.18(+5.67%)
Sep 05, 2002
3.107
3.167
3.071
3.139
241,437
+0.00(+0.05%)
Sep 04, 2002
2.959
3.137
2.959
3.137
195,327
+0.18(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.