Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.59	18.67	18.56	18.67	89,057	+0.06(+0.31%)
Sep 27, 2007	18.55	18.61	18.54	18.61	27,744	+0.07(+0.36%)
Sep 26, 2007	18.45	18.57	18.45	18.54	91,112	+0.18(+0.97%)
Sep 25, 2007	18.36	18.42	18.29	18.37	62,682	-0.11(-0.60%)
Sep 24, 2007	18.54	18.58	18.48	18.48	48,296	-0.05(-0.25%)
Sep 21, 2007	18.64	18.65	18.52	18.52	27,059	+0.04(+0.21%)
Sep 20, 2007	18.54	18.59	18.47	18.49	46,583	-0.11(-0.57%)
Sep 19, 2007	18.57	18.62	18.54	18.59	58,229	+0.12(+0.65%)
Sep 18, 2007	18.23	18.50	18.21	18.47	134,956	+0.32(+1.75%)
Sep 17, 2007	18.15	18.18	18.12	18.15	32,540	-0.05(-0.29%)
Sep 14, 2007	18.07	18.21	18.07	18.21	21,921	+0.06(+0.34%)
Sep 13, 2007	18.16	18.21	18.12	18.14	127,763	+0.05(+0.29%)
Sep 12, 2007	17.99	18.14	17.98	18.09	226,411	+0.08(+0.44%)
Sep 11, 2007	17.86	18.01	17.86	18.01	86,317	+0.20(+1.10%)
Sep 10, 2007	17.84	17.87	17.68	17.82	26,032	+0.04(+0.23%)
Sep 07, 2007	17.86	17.90	17.75	17.78	141,121	-0.23(-1.30%)
Sep 06, 2007	17.96	18.07	17.89	18.01	119,884	+0.08(+0.47%)
Sep 05, 2007	17.94	17.95	17.88	17.93	39,733	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.