Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	63.62	64.02	62.87	62.91	73,018	-1.10(-1.72%)
Sep 29, 2011	64.59	64.80	63.07	64.01	153,195	+0.47(+0.74%)
Sep 28, 2011	65.05	65.08	63.47	63.54	16,440	-1.32(-2.04%)
Sep 27, 2011	65.07	65.78	64.67	64.86	33,745	+0.73(+1.14%)
Sep 26, 2011	63.41	64.13	62.86	64.13	22,891	+1.17(+1.86%)
Sep 23, 2011	62.42	63.20	62.28	62.96	33,055	+0.04(+0.06%)
Sep 22, 2011	62.74	63.15	62.23	62.92	424,852	-1.49(-2.31%)
Sep 21, 2011	66.09	66.09	64.41	64.41	122,165	-1.70(-2.57%)
Sep 20, 2011	66.37	66.87	66.06	66.11	22,744	-0.03(-0.05%)
Sep 19, 2011	65.77	66.34	65.62	66.14	34,755	-0.57(-0.85%)
Sep 16, 2011	66.56	66.95	66.40	66.71	44,696	+0.38(+0.57%)
Sep 15, 2011	66.13	66.35	65.46	66.33	10,142	+0.87(+1.33%)
Sep 14, 2011	65.00	66.11	64.36	65.46	21,568	+0.93(+1.44%)
Sep 13, 2011	64.00	64.71	63.90	64.53	24,615	+0.53(+0.83%)
Sep 12, 2011	63.16	64.01	62.92	64.00	48,269	+0.04(+0.06%)
Sep 09, 2011	64.97	65.15	63.62	63.96	28,383	-1.69(-2.57%)
Sep 08, 2011	66.00	66.34	65.58	65.65	46,933	-0.30(-0.45%)
Sep 07, 2011	65.52	65.97	65.32	65.95	34,062	+1.31(+2.03%)
Sep 06, 2011	63.40	64.64	63.29	64.64	27,432	-0.45(-0.69%)
Sep 02, 2011	65.36	65.64	64.85	65.09	31,006	-1.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.