Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.52	70.71	69.25	69.25	1,054	+0.03(+0.04%)
Sep 27, 2019	69.93	69.93	69.22	69.22	500	-0.08(-0.12%)
Sep 26, 2019	69.22	69.30	69.22	69.30	309	-0.60(-0.86%)
Sep 25, 2019	69.95	69.95	69.90	69.90	402	+0.76(+1.10%)
Sep 24, 2019	69.14	69.14	69.14	69.14	145	-0.85(-1.22%)
Sep 23, 2019	70.50	70.50	69.97	69.99	820	-0.27(-0.39%)
Sep 20, 2019	71.20	71.20	70.27	70.27	2,000	+0.59(+0.85%)
Sep 19, 2019	69.62	69.67	69.62	69.67	100	+0.94(+1.36%)
Sep 18, 2019	68.95	69.05	68.74	68.74	812	+0.27(+0.39%)
Sep 17, 2019	68.47	68.47	68.47	68.47	201	-0.99(-1.43%)
Sep 16, 2019	70.46	70.46	69.29	69.47	863	-2.02(-2.83%)
Sep 13, 2019	71.48	71.48	71.48	71.48	100	-0.92(-1.27%)
Sep 12, 2019	72.61	72.61	72.18	72.41	217	+0.61(+0.85%)
Sep 11, 2019	72.08	72.61	71.80	71.80	1,121	-0.29(-0.40%)
Sep 10, 2019	71.58	72.41	71.58	72.08	2,561	-0.48(-0.66%)
Sep 09, 2019	71.74	72.98	71.73	72.56	2,067	+0.86(+1.19%)
Sep 06, 2019	71.09	71.71	70.84	71.71	800	+1.66(+2.38%)
Sep 05, 2019	70.38	70.61	70.00	70.05	4,164	-2.47(-3.41%)
Sep 04, 2019	73.09	73.09	71.82	72.52	3,537	+0.68(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.