Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.54	58.64	57.01	57.73	5,233	+0.11(+0.20%)
Sep 29, 2020	58.10	58.33	57.21	57.62	2,202	-0.08(-0.13%)
Sep 28, 2020	58.91	58.91	57.69	57.69	1,500	+0.80(+1.40%)
Sep 25, 2020	56.60	56.90	56.60	56.90	1,400	-0.04(-0.08%)
Sep 24, 2020	56.94	56.94	56.94	56.94	527	+0.04(+0.07%)
Sep 23, 2020	59.37	59.37	56.90	56.90	7,564	-1.61(-2.75%)
Sep 22, 2020	59.40	59.40	58.00	58.51	3,719	+0.76(+1.31%)
Sep 21, 2020	57.71	58.20	56.63	57.75	6,801	-1.65(-2.78%)
Sep 18, 2020	59.74	59.74	58.38	59.40	3,600	-0.57(-0.94%)
Sep 17, 2020	60.47	60.47	59.74	59.97	1,753	-0.60(-0.99%)
Sep 16, 2020	60.00	60.57	59.15	60.57	1,233	-0.18(-0.30%)
Sep 15, 2020	60.50	62.99	60.15	60.76	4,682	+0.04(+0.07%)
Sep 14, 2020	60.80	61.20	60.72	60.72	1,473	+1.71(+2.90%)
Sep 10, 2020		59.01	59.01	59.01	0	-0.41(-0.69%)
Sep 09, 2020	60.27	60.29	59.41	59.41	2,321	+0.10(+0.17%)
Sep 08, 2020	59.45	59.45	59.17	59.31	1,995	-0.79(-1.31%)
Sep 04, 2020	59.16	61.79	59.16	60.10	11,900	-0.45(-0.74%)
Sep 03, 2020	62.50	62.60	59.13	60.55	13,597	-2.06(-3.30%)
Sep 02, 2020	62.80	63.10	62.00	62.61	10,594	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.