Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.85	29.97	28.00	28.23	12,647	-1.77(-5.89%)
Sep 29, 2022	30.00	31.20	29.57	30.00	5,299	+0.95(+3.26%)
Sep 28, 2022	28.82	29.55	28.70	29.05	6,781	+0.28(+0.98%)
Sep 27, 2022	29.26	31.25	28.50	28.77	77,255	-0.45(-1.54%)
Sep 26, 2022	30.28	30.28	29.01	29.22	15,370	-1.66(-5.38%)
Sep 23, 2022	31.03	31.31	30.76	30.88	36,314	-1.36(-4.20%)
Sep 22, 2022	33.12	33.12	32.23	32.23	6,871	-0.44(-1.35%)
Sep 21, 2022	32.64	33.13	32.35	32.67	8,245	-0.46(-1.37%)
Sep 20, 2022	32.94	33.38	32.76	33.13	14,139	+0.36(+1.10%)
Sep 19, 2022	32.20	32.85	32.20	32.77	9,046	+0.30(+0.93%)
Sep 16, 2022	31.62	32.71	31.62	32.47	16,477	+1.75(+5.68%)
Sep 15, 2022	31.50	31.50	30.41	30.72	14,206	-1.50(-4.64%)
Sep 14, 2022	31.62	32.29	31.51	32.22	7,111	+0.32(+1.00%)
Sep 13, 2022	32.45	32.45	31.72	31.90	22,624	-0.41(-1.26%)
Sep 12, 2022	31.30	32.75	31.24	32.30	22,218	+1.63(+5.31%)
Sep 09, 2022	29.57	30.72	29.50	30.68	16,553	+1.52(+5.20%)
Sep 08, 2022	28.89	29.45	28.89	29.16	6,259	+0.23(+0.79%)
Sep 07, 2022	28.50	28.95	28.26	28.93	30,770	+0.23(+0.82%)
Sep 06, 2022	27.88	28.81	27.88	28.70	8,693	+1.40(+5.13%)
Sep 02, 2022	29.21	29.21	26.71	27.30	5,623	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.