Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	107.84	108.58	107.40	108.20	6,893,557	+0.45(+0.42%)
Sep 28, 2017	108.11	108.41	107.60	107.75	4,797,545	-0.23(-0.22%)
Sep 27, 2017	109.02	109.09	107.71	107.98	6,964,490	-0.99(-0.91%)
Sep 26, 2017	109.44	109.80	108.87	108.97	5,426,711	-0.19(-0.18%)
Sep 25, 2017	109.41	109.65	108.88	109.16	7,230,601	-0.18(-0.17%)
Sep 22, 2017	109.84	110.18	109.25	109.34	5,208,822	-0.30(-0.27%)
Sep 21, 2017	110.94	111.37	109.33	109.64	7,271,928	-1.22(-1.10%)
Sep 20, 2017	110.89	111.76	110.14	110.87	10,460,585	-1.66(-1.48%)
Sep 19, 2017	112.37	113.01	111.81	112.53	5,892,498	-0.13(-0.12%)
Sep 18, 2017	111.88	112.99	111.61	112.67	6,322,152	+0.77(+0.69%)
Sep 15, 2017	112.17	112.72	111.67	111.89	18,651,074	+0.22(+0.20%)
Sep 14, 2017	109.97	111.91	109.84	111.67	7,539,057	+1.44(+1.31%)
Sep 13, 2017	110.41	111.31	109.73	110.23	5,622,926	-0.15(-0.14%)
Sep 12, 2017	111.38	111.42	109.79	110.38	6,567,037	-0.48(-0.43%)
Sep 11, 2017	109.33	110.97	109.04	110.86	6,878,307	+1.85(+1.70%)
Sep 08, 2017	109.85	110.14	108.91	109.00	5,833,122	-1.01(-0.92%)
Sep 07, 2017	108.90	110.28	108.40	110.01	4,566,406	+1.27(+1.16%)
Sep 06, 2017	108.64	109.02	108.36	108.75	6,731,294	+0.64(+0.59%)
Sep 05, 2017	108.79	109.17	107.95	108.11	6,194,187	-0.94(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.