Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.275	9.339	9.178	9.339	13,361,589	+0.17(+1.88%)
Sep 29, 2015	9.181	9.250	9.102	9.167	16,435,599	+0.01(+0.08%)
Sep 28, 2015	9.433	9.440	9.153	9.160	14,131,310	-0.32(-3.33%)
Sep 25, 2015	9.332	9.504	9.332	9.476	20,621,164	+0.29(+3.21%)
Sep 24, 2015	9.146	9.224	9.081	9.181	20,190,538	-0.08(-0.85%)
Sep 23, 2015	9.181	9.336	9.167	9.260	14,144,300	+0.06(+0.62%)
Sep 22, 2015	9.275	9.350	9.124	9.203	19,758,678	-0.22(-2.29%)
Sep 21, 2015	9.368	9.469	9.325	9.418	10,119,278	+0.14(+1.55%)
Sep 18, 2015	9.504	9.504	9.246	9.275	21,986,686	-0.32(-3.37%)
Sep 17, 2015	9.914	9.950	9.562	9.598	14,952,870	-0.31(-3.12%)
Sep 16, 2015	9.885	9.928	9.734	9.906	11,535,121	-0.01(-0.14%)
Sep 15, 2015	9.749	9.928	9.749	9.921	9,482,607	+0.16(+1.62%)
Sep 14, 2015	9.698	9.863	9.662	9.763	9,882,978	+0.06(+0.67%)
Sep 11, 2015	9.677	9.713	9.619	9.698	10,510,537	-0.04(-0.44%)
Sep 10, 2015	9.662	9.860	9.634	9.741	11,295,097	+0.03(+0.30%)
Sep 09, 2015	9.935	9.985	9.691	9.713	10,982,303	-0.11(-1.10%)
Sep 08, 2015	9.756	9.835	9.655	9.820	10,732,236	+0.29(+3.09%)
Sep 04, 2015	9.540	9.526	9.526	9.526	10,490,922	-0.13(-1.34%)
Sep 03, 2015	9.591	9.738	9.551	9.655	11,415,199	+0.09(+0.98%)
Sep 02, 2015	9.562	9.583	9.390	9.562	13,222,505	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.