Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.91	27.12	26.36	26.40	66,139	+0.56(+2.18%)
Sep 29, 2021	26.34	26.44	25.78	25.84	113,222	-0.98(-3.67%)
Sep 28, 2021	27.22	27.22	26.69	26.82	147,779	-2.06(-7.14%)
Sep 27, 2021	28.61	29.08	28.60	28.88	35,844	+0.48(+1.68%)
Sep 24, 2021	28.78	28.81	28.32	28.40	56,400	-1.56(-5.19%)
Sep 23, 2021	29.61	30.11	29.53	29.96	85,147	+2.01(+7.21%)
Sep 22, 2021	27.86	28.52	27.64	27.95	71,901	+0.83(+3.06%)
Sep 21, 2021	27.49	27.49	26.93	27.12	48,294	+0.11(+0.39%)
Sep 20, 2021	26.90	27.52	26.37	27.01	192,148	-2.13(-7.31%)
Sep 17, 2021	29.78	29.79	29.03	29.14	39,990	-0.61(-2.05%)
Sep 16, 2021	29.76	29.86	29.41	29.75	93,808	-1.64(-5.23%)
Sep 15, 2021	31.04	31.42	30.87	31.39	100,851	+0.82(+2.69%)
Sep 14, 2021	31.20	31.25	30.33	30.57	106,883	+0.15(+0.50%)
Sep 13, 2021	30.20	30.54	30.13	30.42	51,160	+0.66(+2.21%)
Sep 10, 2021	30.49	30.49	29.65	29.76	111,750	-0.10(-0.35%)
Sep 09, 2021	30.09	30.16	29.65	29.86	193,602	-1.38(-4.43%)
Sep 08, 2021	31.76	31.76	30.98	31.25	81,294	-1.68(-5.10%)
Sep 07, 2021	32.82	33.16	32.72	32.93	124,073	-1.48(-4.30%)
Sep 03, 2021	33.99	34.45	33.92	34.41	69,105	+1.25(+3.77%)
Sep 02, 2021	33.25	33.54	33.03	33.16	89,954	-1.19(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.