Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.672	8.779	8.615	8.669	249,104	+0.01(+0.12%)
Sep 29, 2010	8.739	8.743	8.619	8.659	14,440,577	-0.10(-1.14%)
Sep 28, 2010	8.799	8.807	8.643	8.759	316,837	-0.02(-0.18%)
Sep 27, 2010	8.811	8.835	8.763	8.775	12,840,095	-0.07(-0.77%)
Sep 24, 2010	8.811	8.923	8.787	8.843	10,896,596	+0.09(+1.01%)
Sep 23, 2010	8.755	8.807	8.575	8.755	15,026,609	+0.10(+1.16%)
Sep 22, 2010	8.651	8.707	8.587	8.655	12,683,060	+0.01(+0.09%)
Sep 21, 2010	8.755	8.755	8.623	8.647	68,999	-0.11(-1.28%)
Sep 20, 2010	8.723	8.767	8.603	8.759	16,733,704	+0.04(+0.41%)
Sep 17, 2010	8.723	8.863	8.651	8.723	20,848,854	+0.12(+1.40%)
Sep 15, 2010	8.482	8.635	8.474	8.603	11,973,585	+0.09(+1.08%)
Sep 14, 2010	8.655	8.779	8.511	8.511	259,926	+0.09(+1.05%)
Sep 13, 2010	8.567	8.567	8.378	8.422	14,975,303	-0.08(-0.99%)
Sep 10, 2010	8.406	8.559	8.406	8.507	17,790,522	+0.10(+1.14%)
Sep 09, 2010	8.390	8.466	8.346	8.410	6,172	+0.12(+1.50%)
Sep 08, 2010	8.282	8.354	8.234	8.286	119,288	+0.00(+0.00%)
Sep 07, 2010	8.278	8.342	8.244	8.286	12,128	+0.00(+0.05%)
Sep 03, 2010	8.182	8.282	8.126	8.282	11,076,021	+0.12(+1.52%)
Sep 02, 2010	8.030	8.166	8.030	8.158	93,041	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.