Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.02	35.09	34.85	35.00	11,833	+0.04(+0.13%)
Sep 29, 2014	34.89	34.96	34.70	34.96	16,677	-0.16(-0.46%)
Sep 26, 2014	34.90	35.16	34.90	35.12	39,943	+0.10(+0.28%)
Sep 25, 2014	35.36	35.36	34.98	35.02	16,111	-0.48(-1.35%)
Sep 24, 2014	35.15	35.50	35.15	35.50	10,412	+0.32(+0.92%)
Sep 23, 2014	35.35	35.35	35.18	35.18	20,985	-0.38(-1.07%)
Sep 22, 2014	35.59	35.62	35.46	35.56	42,923	-0.12(-0.33%)
Sep 19, 2014	35.71	35.74	35.61	35.68	14,863	+0.01(+0.04%)
Sep 18, 2014	35.59	35.68	35.59	35.66	39,001	+0.09(+0.25%)
Sep 17, 2014	35.74	35.74	35.57	35.57	9,039	-0.21(-0.60%)
Sep 16, 2014	35.56	35.87	35.56	35.79	15,965	+0.18(+0.52%)
Sep 15, 2014	35.46	35.61	35.46	35.60	16,203	+0.25(+0.71%)
Sep 12, 2014	35.55	35.55	35.31	35.35	14,479	-0.18(-0.49%)
Sep 11, 2014	35.63	35.63	35.46	35.53	22,190	-0.12(-0.34%)
Sep 10, 2014	35.56	35.69	35.47	35.65	11,881	+0.17(+0.48%)
Sep 09, 2014	35.63	35.63	35.47	35.47	19,083	-0.15(-0.43%)
Sep 08, 2014	35.77	35.77	35.58	35.63	10,329	-0.24(-0.66%)
Sep 05, 2014	35.73	35.91	35.73	35.87	21,920	+0.12(+0.33%)
Sep 04, 2014	35.90	35.92	35.75	35.75	15,930	-0.04(-0.10%)
Sep 03, 2014	35.83	35.88	35.74	35.78	25,957	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.