Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.60	51.05	50.58	50.81	21,721	+0.23(+0.45%)
Sep 29, 2020	50.71	50.86	50.43	50.58	26,803	-0.18(-0.36%)
Sep 28, 2020	50.58	50.90	50.58	50.76	58,767	+0.59(+1.18%)
Sep 25, 2020	49.80	50.19	49.64	50.17	23,552	+0.23(+0.45%)
Sep 24, 2020	49.79	50.19	49.50	49.95	27,076	+0.16(+0.31%)
Sep 23, 2020	50.59	50.59	49.76	49.79	49,582	-0.57(-1.13%)
Sep 22, 2020	50.15	50.45	50.11	50.36	46,429	+0.33(+0.66%)
Sep 21, 2020	50.02	50.04	49.58	50.03	36,829	-0.62(-1.23%)
Sep 18, 2020	51.03	51.05	50.36	50.65	75,563	-0.46(-0.90%)
Sep 17, 2020	51.01	51.15	50.89	51.11	14,313	-0.13(-0.25%)
Sep 16, 2020	51.62	51.65	51.22	51.24	30,129	-0.16(-0.32%)
Sep 15, 2020	51.59	51.61	51.37	51.40	9,222	+0.09(+0.18%)
Sep 14, 2020	51.38	51.52	51.30	51.31	24,945	+0.15(+0.29%)
Sep 11, 2020	51.10	51.29	50.89	51.17	52,228	+0.39(+0.78%)
Sep 10, 2020	51.52	51.56	50.75	50.77	28,107	-0.66(-1.28%)
Sep 09, 2020	51.01	51.71	51.01	51.43	221,320	+1.05(+2.09%)
Sep 08, 2020	50.94	50.94	50.26	50.38	36,607	-0.83(-1.63%)
Sep 04, 2020	51.47	51.54	50.77	51.21	31,511	-0.17(-0.34%)
Sep 03, 2020	52.34	52.59	51.14	51.39	45,310	-0.94(-1.81%)
Sep 02, 2020	51.71	52.35	51.71	52.33	110,347	+0.94(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.