Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liqtech International Inc
(NY:
LIQT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
49.92
50.56
48.00
49.28
2,708
-0.64(-1.28%)
Sep 29, 2014
48.00
52.16
48.00
49.92
692
+0.32(+0.65%)
Sep 26, 2014
48.96
51.52
48.64
49.60
1,946
-0.64(-1.27%)
Sep 25, 2014
53.12
53.76
49.92
50.24
1,930
-4.48(-8.19%)
Sep 24, 2014
54.72
55.98
53.12
54.72
377
-1.26(-2.26%)
Sep 23, 2014
57.60
58.24
55.68
55.98
498
-1.62(-2.81%)
Sep 22, 2014
60.48
60.48
55.68
57.60
2,295
-0.96(-1.64%)
Sep 19, 2014
55.04
58.88
52.48
58.56
11,006
+6.40(+12.27%)
Sep 18, 2014
57.60
57.60
51.84
52.16
10,557
-7.36(-12.37%)
Sep 17, 2014
56.00
59.52
51.52
59.52
7,341
+1.60(+2.76%)
Sep 16, 2014
48.32
62.40
48.32
57.92
43,000
+8.96(+18.30%)
Sep 15, 2014
45.44
51.84
45.44
48.96
9,150
+2.56(+5.52%)
Sep 12, 2014
46.40
48.64
46.08
46.40
1,778
-2.24(-4.61%)
Sep 11, 2014
48.32
51.20
48.00
48.64
1,869
+0.96(+2.01%)
Sep 10, 2014
52.48
52.48
47.68
47.68
1,977
-4.48(-8.59%)
Sep 09, 2014
48.00
53.76
48.00
52.16
5,095
+3.52(+7.24%)
Sep 08, 2014
49.28
49.60
48.64
48.64
1,466
+0.00(+0.00%)
Sep 05, 2014
48.00
48.00
46.72
48.64
5,109
-0.64(-1.30%)
Sep 04, 2014
48.00
52.80
48.00
49.28
4,568
+1.40(+2.91%)
Sep 03, 2014
48.64
50.56
47.36
47.88
2,783
-1.40(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.