Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.12	55.68	52.80	53.12	21,634	+0.00(+0.00%)
Sep 27, 2018	54.40	54.88	52.16	53.12	23,141	-1.60(-2.92%)
Sep 26, 2018	56.96	57.96	54.40	54.72	12,899	-2.24(-3.93%)
Sep 25, 2018	59.84	61.12	56.64	56.96	20,135	-2.56(-4.30%)
Sep 24, 2018	59.84	60.48	56.64	59.52	23,335	-0.32(-0.53%)
Sep 21, 2018	56.00	60.48	54.08	59.84	54,687	+4.48(+8.09%)
Sep 20, 2018	53.44	55.68	51.20	55.36	49,880	+6.72(+13.82%)
Sep 19, 2018	49.92	51.20	46.95	48.64	36,762	-1.28(-2.56%)
Sep 18, 2018	48.96	52.16	48.96	49.92	22,465	+1.28(+2.63%)
Sep 17, 2018	54.40	55.04	48.32	48.64	50,764	-5.76(-10.59%)
Sep 14, 2018	56.96	57.60	53.76	54.40	27,296	-2.24(-3.95%)
Sep 13, 2018	57.92	58.24	53.12	56.64	45,755	-0.96(-1.67%)
Sep 12, 2018	52.48	57.60	51.87	57.60	107,262	+6.08(+11.80%)
Sep 11, 2018	51.20	53.44	46.72	51.52	64,969	+0.64(+1.26%)
Sep 10, 2018	52.48	53.12	47.68	50.88	56,681	-0.96(-1.85%)
Sep 07, 2018	51.20	53.44	49.60	51.84	69,793	+1.28(+2.53%)
Sep 06, 2018	48.96	51.52	47.04	50.56	70,598	+2.24(+4.64%)
Sep 05, 2018	44.16	48.32	43.84	48.32	56,882	+4.48(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.