Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.92	32.55	31.92	32.02	2,418	-0.28(-0.88%)
Sep 29, 2015	32.30	32.30	32.30	32.30	228	-2.93(-8.33%)
Sep 25, 2015	35.23	35.23	35.23	35.23	74	-1.69(-4.58%)
Sep 17, 2015	36.92	36.92	36.92	36.92	681	-0.22(-0.60%)
Sep 16, 2015	37.15	37.15	37.15	37.15	441	+1.22(+3.39%)
Sep 14, 2015	35.93	35.93	35.93	35.93	84	-0.13(-0.37%)
Sep 10, 2015	36.07	36.07	36.07	36.07	363	-1.71(-4.53%)
Sep 09, 2015	37.63	37.78	37.63	37.78	2,500	+1.27(+3.47%)
Sep 08, 2015	37.15	37.15	36.51	36.51	1,057	+0.44(+1.23%)
Sep 04, 2015	35.40	36.07	36.07	36.07	2,727	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.