Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.50	11.50	11.25	11.45	4,400	-0.20(-1.72%)
Sep 27, 2002	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Sep 26, 2002	11.38	11.65	11.38	11.65	2,000	+0.24(+2.10%)
Sep 25, 2002	11.28	11.41	11.28	11.41	100,000	+0.18(+1.56%)
Sep 24, 2002	11.25	11.25	11.15	11.23	1,600	-0.14(-1.23%)
Sep 23, 2002	11.32	11.38	11.32	11.38	2,200	+0.13(+1.16%)
Sep 20, 2002	11.24	11.24	11.24	11.24	0	+0.00(+0.00%)
Sep 19, 2002	11.35	11.35	11.24	11.24	1,400	+0.00(+0.00%)
Sep 18, 2002	11.35	11.35	11.24	11.24	1,400	-0.23(-2.00%)
Sep 17, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Sep 16, 2002	11.47	11.47	11.47	11.47	200	+0.17(+1.55%)
Sep 13, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 12, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 11, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 10, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 09, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 06, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 05, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 04, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.