Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.64	18.90	18.64	18.90	12,000	+0.32(+1.71%)
Sep 28, 2006	18.75	18.75	18.29	18.58	20,200	-0.58(-3.04%)
Sep 27, 2006	19.10	19.50	19.10	19.16	8,600	+0.73(+3.96%)
Sep 26, 2006	18.43	18.43	18.43	18.43	1,000	+0.04(+0.19%)
Sep 25, 2006	18.29	18.40	18.29	18.40	800	+0.04(+0.22%)
Sep 22, 2006	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Sep 21, 2006	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Sep 20, 2006	18.32	18.36	18.32	18.36	400	+0.07(+0.41%)
Sep 19, 2006	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 18, 2006	18.29	18.48	18.28	18.29	4,200	-0.14(-0.76%)
Sep 15, 2006	18.70	18.70	18.43	18.43	2,200	+0.14(+0.79%)
Sep 14, 2006	18.32	18.32	18.27	18.28	2,400	-0.13(-0.71%)
Sep 13, 2006	18.38	18.41	18.38	18.41	4,200	+0.16(+0.85%)
Sep 12, 2006	18.25	18.25	18.25	18.25	5,800	+0.05(+0.27%)
Sep 11, 2006	18.19	18.20	18.15	18.20	5,600	-0.13(-0.71%)
Sep 08, 2006	18.34	18.34	18.34	18.34	400	+0.18(+0.99%)
Sep 06, 2006	18.18	18.18	18.16	18.16	400	-0.07(-0.38%)
Sep 05, 2006	18.23	18.23	18.23	18.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.