Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.43	18.46	18.11	18.11	2,200	-0.51(-2.74%)
Sep 27, 2007	18.84	18.84	18.01	18.61	7,800	-0.31(-1.64%)
Sep 26, 2007	18.50	19.05	18.50	18.93	4,600	+0.78(+4.27%)
Sep 25, 2007	18.15	18.15	18.15	18.15	8,000	-0.22(-1.20%)
Sep 24, 2007	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Sep 21, 2007	18.46	18.46	18.37	18.37	800	+0.32(+1.77%)
Sep 20, 2007	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Sep 19, 2007	17.80	18.05	17.80	18.05	2,200	+0.15(+0.84%)
Sep 18, 2007	17.79	17.90	17.79	17.90	600	+0.35(+1.99%)
Sep 17, 2007	17.55	17.55	17.55	17.55	600	-0.15(-0.85%)
Sep 14, 2007	17.70	17.70	17.70	17.70	1,000	+0.05(+0.28%)
Sep 13, 2007	17.65	17.65	17.65	17.65	200	+0.06(+0.37%)
Sep 12, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Sep 11, 2007	17.62	17.62	17.59	17.59	600	+0.18(+1.03%)
Sep 10, 2007	17.41	17.41	17.41	17.41	1,000	-0.09(-0.54%)
Sep 07, 2007	17.43	17.50	17.43	17.50	1,600	-0.18(-1.05%)
Sep 06, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Sep 05, 2007	17.68	17.68	17.68	17.68	6,400	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.