Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	40.25	40.59	40.25	40.59	14	-0.20(-0.49%)
Sep 28, 2015	41.16	41.16	40.80	40.80	988	-1.20(-2.87%)
Sep 25, 2015	42.00	42.00	42.00	42.00	270	+0.52(+1.24%)
Sep 24, 2015	41.48	41.48	41.48	41.48	500	+0.24(+0.59%)
Sep 23, 2015	41.24	41.24	41.24	41.24	2,536	+0.07(+0.16%)
Sep 22, 2015	41.10	41.17	41.07	41.17	4,680	+0.29(+0.71%)
Sep 18, 2015	40.88	40.88	40.88	40.88	100	-0.79(-1.88%)
Sep 17, 2015	41.67	41.67	41.67	41.67	432	+0.25(+0.59%)
Sep 16, 2015	41.30	41.42	41.27	41.42	3,868	+0.51(+1.25%)
Sep 15, 2015	40.55	40.91	40.55	40.91	410	+1.04(+2.61%)
Sep 09, 2015	40.25	40.25	39.88	39.88	122	-0.28(-0.70%)
Sep 08, 2015	40.16	40.16	40.16	40.16	282	+0.66(+1.66%)
Sep 04, 2015	39.59	39.50	39.50	39.50	1,400	-0.70(-1.73%)
Sep 03, 2015	39.87	40.20	39.87	40.20	400	+0.92(+2.34%)
Sep 02, 2015	39.31	39.31	39.27	39.27	600	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.